Historical Stock Lookup
Week of 13/05/2024
Date Requested 13/05/2024
- Open Price
- $40.23
- Closing Price
- $40.70
- Day's High
- $41.00
- Day's Low
- $39.67
- Volume
- 969,673
- Split Adjustment Factor
- 1:1
Date Requested 14/05/2024
- Open Price
- $40.21
- Closing Price
- $41.29
- Day's High
- $41.68
- Day's Low
- $40.00
- Volume
- 1,395,146
- Split Adjustment Factor
- 1:1
Date Requested 15/05/2024
- Open Price
- $41.35
- Closing Price
- $40.64
- Day's High
- $41.48
- Day's Low
- $40.16
- Volume
- 905,256
- Split Adjustment Factor
- 1:1
Date Requested 16/05/2024
- Open Price
- $41.19
- Closing Price
- $42.04
- Day's High
- $42.21
- Day's Low
- $41.01
- Volume
- 1,521,065
- Split Adjustment Factor
- 1:1
Date Requested 17/05/2024
- Open Price
- $40.67
- Closing Price
- $41.33
- Day's High
- $41.79
- Day's Low
- $40.55
- Volume
- 1,382,022
- Split Adjustment Factor
- 1:1
Data not available prior to September 22, 2020. Please select a new date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.